Tipo de Cambio

Sunat

2025-Dec - Mes actual

DO
LU
MA
MI
JU
VI
SA
01
Compra 3.357
Venta 3.368
02
Compra 3.362
Venta 3.377
03
Compra 3.365
Venta 3.374
04
Compra 3.361
Venta 3.370

2025-Nov

DO
LU
MA
MI
JU
VI
SA
01
3.372
3.379
02
3.372
3.379
03
3.372
3.379
04
3.366
3.378
05
3.380
3.387
06
3.371
3.381
07
3.371
3.377
08
3.370
3.381
09
3.370
3.381
10
3.370
3.381
11
3.366
3.380
12
3.355
3.366
13
3.362
3.372
14
3.361
3.368
15
3.365
3.374
16
3.365
3.374
17
3.365
3.374
18
3.359
3.372
19
3.366
3.372
20
3.372
3.380
21
3.377
3.385
22
3.384
3.391
23
3.384
3.391
24
3.384
3.391
25
3.380
3.397
26
3.375
3.383
27
3.363
3.371
28
3.360
3.371
29
3.357
3.368
30
3.357
3.368

2025-Oct

DO
LU
MA
MI
JU
VI
SA
01
3.464
3.476
02
3.465
3.474
03
3.479
3.485
04
3.464
3.468
05
3.464
3.468
06
3.464
3.468
07
3.455
3.465
08
3.446
3.452
09
3.446
3.452
10
3.430
3.443
11
3.436
3.442
12
3.436
3.442
13
3.436
3.442
14
3.423
3.439
15
3.421
3.428
16
3.404
3.416
17
3.387
3.397
18
3.378
3.389
19
3.378
3.389
20
3.378
3.389
21
3.368
3.378
22
3.383
3.390
23
3.395
3.401
24
3.393
3.400
25
3.377
3.385
26
3.377
3.385
27
3.377
3.385
28
3.376
3.387
29
3.387
3.396
30
3.385
3.394
31
3.390
3.398

2025-Sep

DO
LU
MA
MI
JU
VI
SA
01
3.530
3.540
02
3.522
3.545
03
3.536
3.546
04
3.527
3.534
05
3.531
3.539
06
3.519
3.527
07
3.519
3.527
08
3.519
3.527
09
3.509
3.522
10
3.502
3.509
11
3.484
3.494
12
3.476
3.485
13
3.489
3.499
14
3.489
3.499
15
3.489
3.499
16
3.490
3.499
17
3.484
3.489
18
3.480
3.488
19
3.482
3.491
20
3.487
3.494
21
3.487
3.494
22
3.487
3.494
23
3.499
3.510
24
3.495
3.509
25
3.503
3.511
26
3.501
3.511
27
3.494
3.502
28
3.494
3.502
29
3.494
3.502
30
3.475
3.495

2025-Aug

DO
LU
MA
MI
JU
VI
SA
01
3.575
3.588
02
3.576
3.588
03
3.576
3.588
04
3.576
3.588
05
3.566
3.579
06
3.555
3.564
07
3.555
3.564
08
3.538
3.551
09
3.527
3.535
10
3.527
3.535
11
3.527
3.535
12
3.522
3.537
13
3.518
3.525
14
3.533
3.537
15
3.555
3.555
16
3.557
3.563
17
3.557
3.563
18
3.557
3.563
19
3.549
3.561
20
3.531
3.538
21
3.527
3.539
22
3.533
3.541
23
3.518
3.526
24
3.518
3.526
25
3.518
3.526
26
3.517
3.531
27
3.530
3.538
28
3.551
3.558
29
3.538
3.551
30
3.530
3.540
31
3.530
3.540

2025-Jul

DO
LU
MA
MI
JU
VI
SA
01
3.534
3.549
02
3.548
3.556
03
3.550
3.559
04
3.538
3.547
05
3.541
3.556
06
3.541
3.556
07
3.541
3.556
08
3.553
3.563
09
3.557
3.563
10
3.546
3.555
11
3.548
3.557
12
3.547
3.557
13
3.547
3.557
14
3.547
3.557
15
3.556
3.569
16
3.561
3.569
17
3.548
3.560
18
3.549
3.556
19
3.558
3.568
20
3.558
3.568
21
3.558
3.568
22
3.554
3.566
23
3.554
3.561
24
3.554
3.561
25
3.542
3.555
26
3.540
3.552
27
3.540
3.552
28
3.540
3.552
29
3.540
3.552
30
3.540
3.552
31
3.556
3.570

2025-Jun

DO
LU
MA
MI
JU
VI
SA
01
3.621
3.632
02
3.621
3.632
03
3.609
3.630
04
3.618
3.628
05
3.610
3.618
06
3.619
3.628
07
3.642
3.651
08
3.642
3.651
09
3.642
3.651
10
3.637
3.654
11
3.631
3.640
12
3.627
3.636
13
3.616
3.620
14
3.611
3.618
15
3.611
3.618
16
3.611
3.618
17
3.604
3.614
18
3.609
3.620
19
3.596
3.604
20
3.582
3.599
21
3.591
3.603
22
3.591
3.603
23
3.591
3.603
24
3.593
3.606
25
3.571
3.581
26
3.566
3.576
27
3.560
3.572
28
3.539
3.552
29
3.539
3.552
30
3.539
3.552

2025-May

DO
LU
MA
MI
JU
VI
SA
01
3.671
3.678
02
3.671
3.678
03
3.651
3.665
04
3.651
3.665
05
3.651
3.665
06
3.650
3.662
07
3.653
3.663
08
3.650
3.658
09
3.637
3.646
10
3.635
3.645
11
3.635
3.645
12
3.635
3.645
13
3.652
3.662
14
3.651
3.659
15
3.675
3.682
16
3.676
3.686
17
3.690
3.696
18
3.690
3.696
19
3.690
3.696
20
3.682
3.693
21
3.690
3.697
22
3.676
3.683
23
3.660
3.669
24
3.654
3.665
25
3.654
3.665
26
3.654
3.665
27
3.649
3.665
28
3.644
3.650
29
3.639
3.648
30
3.627
3.638
31
3.621
3.632

2025-Apr

DO
LU
MA
MI
JU
VI
SA
01
3.660
3.677
02
3.667
3.676
03
3.671
3.680
04
3.662
3.667
05
3.686
3.691
06
3.686
3.691
07
3.686
3.691
08
3.696
3.705
09
3.728
3.732
10
3.741
3.748
11
3.725
3.734
12
3.724
3.732
13
3.724
3.732
14
3.724
3.732
15
3.724
3.734
16
3.739
3.750
17
3.728
3.737
18
3.728
3.737
19
3.728
3.737
20
3.728
3.737
21
3.728
3.737
22
3.703
3.715
23
3.689
3.699
24
3.691
3.700
25
3.675
3.683
26
3.662
3.672
27
3.662
3.672
28
3.662
3.672
29
3.663
3.672
30
3.665
3.673

2025-Mar

DO
LU
MA
MI
JU
VI
SA
01
3.671
3.683
02
3.671
3.683
03
3.671
3.683
04
3.678
3.691
05
3.687
3.693
06
3.657
3.663
07
3.646
3.651
08
3.654
3.659
09
3.654
3.659
10
3.654
3.659
11
3.655
3.669
12
3.664
3.670
13
3.658
3.667
14
3.663
3.670
15
3.653
3.663
16
3.653
3.663
17
3.653
3.663
18
3.642
3.655
19
3.633
3.641
20
3.616
3.626
21
3.620
3.627
22
3.628
3.641
23
3.628
3.641
24
3.628
3.641
25
3.635
3.648
26
3.634
3.644
27
3.636
3.643
28
3.642
3.649
29
3.647
3.654
30
3.647
3.654
31
3.647
3.654

2025-Feb

DO
LU
MA
MI
JU
VI
SA
01
3.715
3.728
02
3.715
3.728
03
3.715
3.728
04
3.713
3.722
05
3.701
3.712
06
3.712
3.720
07
3.708
3.715
08
3.709
3.718
09
3.709
3.718
10
3.709
3.718
11
3.707
3.719
12
3.708
3.714
13
3.709
3.714
14
3.714
3.719
15
3.702
3.712
16
3.702
3.712
17
3.702
3.712
18
3.693
3.708
19
3.683
3.695
20
3.680
3.690
21
3.681
3.687
22
3.674
3.683
23
3.674
3.683
24
3.674
3.683
25
3.680
3.689
26
3.678
3.686
27
3.676
3.681
28
3.668
3.674

2025-Jan

DO
LU
MA
MI
JU
VI
SA
01
3.758
3.770
02
3.758
3.770
03
3.746
3.759
04
3.754
3.760
05
3.754
3.760
06
3.754
3.760
07
3.758
3.767
08
3.767
3.772
09
3.776
3.783
10
3.765
3.769
11
3.762
3.769
12
3.762
3.769
13
3.762
3.769
14
3.774
3.785
15
3.773
3.778
16
3.761
3.768
17
3.764
3.769
18
3.743
3.752
19
3.743
3.752
20
3.743
3.752
21
3.728
3.742
22
3.727
3.735
23
3.718
3.724
24
3.710
3.717
25
3.706
3.716
26
3.706
3.716
27
3.706
3.716
28
3.735
3.742
29
3.737
3.743
30
3.721
3.728
31
3.712
3.720

2024-Dec

DO
LU
MA
MI
JU
VI
SA
01
3.739
3.745
02
3.739
3.745
03
3.746
3.766
04
3.737
3.749
05
3.734
3.740
06
3.727
3.735
07
3.719
3.727
08
3.719
3.727
09
3.719
3.727
10
3.719
3.727
11
3.705
3.718
12
3.714
3.722
13
3.729
3.735
14
3.732
3.737
15
3.732
3.737
16
3.732
3.737
17
3.725
3.740
18
3.738
3.746
19
3.730
3.740
20
3.734
3.743
21
3.717
3.731
22
3.717
3.731
23
3.717
3.731
24
3.721
3.735
25
3.718
3.731
26
3.718
3.731
27
3.738
3.748
28
3.741
3.750
29
3.741
3.750
30
3.741
3.750
31
3.758
3.770

2024-Nov

DO
LU
MA
MI
JU
VI
SA
01
3.761
3.775
02
3.761
3.775
03
3.761
3.775
04
3.761
3.775
05
3.760
3.774
06
3.771
3.778
07
3.780
3.787
08
3.753
3.760
09
3.764
3.769
10
3.764
3.769
11
3.764
3.769
12
3.766
3.781
13
3.781
3.788
14
3.795
3.800
15
3.798
3.805
16
3.799
3.807
17
3.799
3.807
18
3.799
3.807
19
3.789
3.799
20
3.791
3.798
21
3.792
3.798
22
3.791
3.797
23
3.785
3.798
24
3.785
3.798
25
3.785
3.798
26
3.774
3.783
27
3.768
3.773
28
3.755
3.762
29
3.742
3.759
30
3.739
3.745

2024-Oct

DO
LU
MA
MI
JU
VI
SA
01
3.703
3.714
02
3.712
3.718
03
3.716
3.721
04
3.724
3.730
05
3.727
3.734
06
3.727
3.734
07
3.727
3.734
08
3.732
3.744
09
3.732
3.744
10
3.750
3.760
11
3.761
3.767
12
3.752
3.759
13
3.752
3.759
14
3.752
3.759
15
3.752
3.763
16
3.765
3.770
17
3.767
3.773
18
3.766
3.771
19
3.748
3.759
20
3.748
3.759
21
3.748
3.759
22
3.758
3.767
23
3.753
3.759
24
3.748
3.757
25
3.752
3.757
26
3.752
3.758
27
3.752
3.758
28
3.752
3.758
29
3.760
3.775
30
3.765
3.772
31
3.772
3.776

2024-Sep

DO
LU
MA
MI
JU
VI
SA
01
3.739
3.750
02
3.739
3.750
03
3.753
3.768
04
3.771
3.781
05
3.793
3.797
06
3.789
3.796
07
3.779
3.781
08
3.779
3.781
09
3.779
3.781
10
3.802
3.816
11
3.814
3.823
12
3.786
3.794
13
3.766
3.772
14
3.763
3.771
15
3.763
3.771
16
3.763
3.771
17
3.779
3.788
18
3.772
3.778
19
3.757
3.764
20
3.744
3.751
21
3.747
3.754
22
3.747
3.754
23
3.747
3.754
24
3.761
3.773
25
3.760
3.768
26
3.762
3.767
27
3.733
3.737
28
3.716
3.722
29
3.716
3.722
30
3.716
3.722

2024-Aug

DO
LU
MA
MI
JU
VI
SA
01
3.712
3.722
02
3.733
3.741
03
3.740
3.748
04
3.740
3.748
05
3.740
3.748
06
3.744
3.754
07
3.744
3.754
08
3.729
3.740
09
3.726
3.732
10
3.725
3.731
11
3.725
3.731
12
3.725
3.731
13
3.739
3.747
14
3.746
3.750
15
3.737
3.744
16
3.731
3.737
17
3.738
3.748
18
3.738
3.748
19
3.738
3.748
20
3.726
3.740
21
3.739
3.747
22
3.737
3.744
23
3.754
3.760
24
3.739
3.748
25
3.739
3.748
26
3.739
3.748
27
3.745
3.759
28
3.740
3.748
29
3.735
3.743
30
3.739
3.750
31
3.739
3.750

2024-Jul

DO
LU
MA
MI
JU
VI
SA
01
3.827
3.837
02
3.834
3.851
03
3.826
3.833
04
3.793
3.802
05
3.788
3.802
06
3.788
3.797
07
3.788
3.797
08
3.788
3.797
09
3.782
3.797
10
3.781
3.789
11
3.774
3.785
12
3.766
3.771
13
3.729
3.740
14
3.729
3.740
15
3.729
3.740
16
3.719
3.733
17
3.714
3.725
18
3.715
3.723
19
3.728
3.735
20
3.736
3.743
21
3.736
3.743
22
3.736
3.743
23
3.749
3.758
24
3.749
3.758
25
3.769
3.778
26
3.757
3.764
31
3.726
3.742

2024-Jun

DO
LU
MA
MI
JU
VI
SA
01
3.735
3.741
02
3.735
3.741
03
3.735
3.741
04
3.726
3.736
05
3.730
3.740
06
3.741
3.747
07
3.747
3.756
08
3.747
3.756
09
3.747
3.756
10
3.747
3.756
11
3.765
3.781
12
3.779
3.787
13
3.766
3.772
14
3.770
3.777
15
3.764
3.776
16
3.764
3.776
17
3.764
3.776
18
3.783
3.796
19
3.780
3.789
20
3.810
3.818
21
3.802
3.814
22
3.795
3.806
23
3.795
3.806
24
3.795
3.806
25
3.795
3.805
26
3.807
3.817
27
3.811
3.822
28
3.817
3.825
29
3.827
3.837
30
3.827
3.837

2024-May

DO
LU
MA
MI
JU
VI
SA
01
3.743
3.752
02
3.743
3.752
03
3.747
3.757
04
3.718
3.726
05
3.718
3.726
06
3.718
3.726
07
3.716
3.730
08
3.720
3.728
09
3.719
3.724
10
3.710
3.713
11
3.701
3.708
12
3.701
3.708
13
3.701
3.708
14
3.713
3.723
15
3.719
3.728
16
3.712
3.718
17
3.721
3.728
18
3.735
3.742
19
3.735
3.742
20
3.735
3.742
21
3.727
3.736
22
3.726
3.733
23
3.735
3.743
24
3.738
3.746
25
3.730
3.739
26
3.730
3.739
27
3.730
3.739
28
3.731
3.748
29
3.738
3.750
30
3.752
3.762
31
3.744
3.753

2024-Apr

DO
LU
MA
MI
JU
VI
SA
01
3.714
3.721
02
3.717
3.734
03
3.704
3.711
04
3.685
3.694
05
3.673
3.685
06
3.678
3.691
07
3.678
3.691
08
3.678
3.691
09
3.666
3.681
10
3.684
3.693
11
3.701
3.710
12
3.702
3.711
13
3.698
3.707
14
3.698
3.707
15
3.698
3.707
16
3.711
3.725
17
3.747
3.755
18
3.738
3.749
19
3.735
3.744
20
3.693
3.702
21
3.693
3.702
22
3.693
3.702
23
3.685
3.701
24
3.694
3.701
25
3.714
3.724
26
3.735
3.745
27
3.745
3.756
28
3.745
3.756
29
3.745
3.756
30
3.726
3.734

2024-Mar

DO
LU
MA
MI
JU
VI
SA
01
3.778
3.782
02
3.768
3.773
05
3.762
3.771
06
3.764
3.770
07
3.730
3.736
08
3.721
3.726
09
3.688
3.696
10
3.688
3.696
11
3.688
3.696
12
3.683
3.692
13
3.687
3.695
14
3.665
3.671
15
3.670
3.677
16
3.684
3.692
17
3.684
3.692
18
3.684
3.692
19
3.689
3.698
20
3.698
3.703
21
3.690
3.696
22
3.695
3.701
23
3.690
3.694
24
3.690
3.694
25
3.690
3.694
26
3.698
3.707
27
3.721
3.727
28
3.714
3.721
29
3.714
3.721
30
3.714
3.721
31
3.714
3.721

2024-Feb

DO
LU
MA
MI
JU
VI
SA
01
3.799
3.808
02
3.802
3.808
03
3.821
3.829
04
3.821
3.829
05
3.821
3.829
06
3.843
3.852
07
3.853
3.858
08
3.865
3.868
09
3.850
3.854
10
3.860
3.868
11
3.860
3.868
12
3.860
3.868
13
3.861
3.869
14
3.877
3.883
15
3.870
3.877
16
3.864
3.870
17
3.826
3.844
18
3.826
3.844
19
3.826
3.844
20
3.795
3.807
21
3.777
3.784
22
3.789
3.797
23
3.803
3.807
24
3.794
3.799
25
3.794
3.799
26
3.794
3.799
27
3.793
3.803
28
3.787
3.793
29
3.790
3.797

2024-Jan

DO
LU
MA
MI
JU
VI
SA
01
3.705
3.713
02
3.705
3.713
04
3.726
3.738
05
3.736
3.740
06
3.713
3.723
07
3.713
3.723
08
3.713
3.723
09
3.710
3.719
10
3.703
3.708
11
3.698
3.704
12
3.697
3.703
13
3.690
3.696
14
3.690
3.696
15
3.690
3.696
16
3.687
3.704
17
3.713
3.718
18
3.733
3.739
19
3.736
3.742
20
3.736
3.743
21
3.736
3.743
22
3.736
3.743
23
3.736
3.746
24
3.750
3.755
25
3.755
3.760
26
3.757
3.765
27
3.777
3.786
28
3.777
3.786
29
3.777
3.786
30
3.797
3.807
31
3.806
3.813

2023-Dec

DO
LU
MA
MI
JU
VI
SA
09
3.749
3.757
10
3.749
3.757
11
3.749
3.757
12
3.762
3.774
13
3.772
3.778
14
3.781
3.785
15
3.763
3.772
16
3.756
3.771
17
3.756
3.771
18
3.756
3.771
19
3.742
3.756
20
3.712
3.719
21
3.702
3.712
22
3.702
3.709
23
3.682
3.690
24
3.682
3.690
25
3.682
3.690
26
3.682
3.690
27
3.677
3.696
28
3.687
3.694
29
3.695
3.705
30
3.705
3.713
31
3.705
3.713